The daily closing price of RSP, an exchange-traded fund that tracks the S&P 500 Equal Weight Index, which holds every S&P 500 company at the same weight, in US dollars, on each trading day since the fund began trading.
Prices are adjusted for share splits, so a split does not show as a fall. Dividends are not added back: the line is price only, and the fund's total return is a little higher.
A session's price is published once the session has closed. The fund's price differs from the level of the index it tracks; the two move together, less the fund's fees.
Changes
No changes since the list date.
Source: exchange prices.
How the S&P 500 Equal Weight (RSP) is built · Indices · The Inference · The Inference