Companies
Loading companies…
Nvidia
NVDA · AI Silicon
- Price
- $215.91
- Daily change
- +1.76%
- Volume
- 41.3M
- Market cap
- $5.21T
As of Sep 16, 2026, 12:43 PM EDT
Apple
AAPL · Consumer Hardware
- Price
- $332.59
- Daily change
- +0.38%
- Volume
- 13.8M
- Market cap
- $4.85T
As of Sep 16, 2026, 12:43 PM EDT
Google DeepMind
GOOGL · AI Research (Alphabet)
- Price
- $345.48
- Daily change
- +0.14%
- Volume
- 6.8M
- Market cap
- $4.23T
Alphabet · As of Sep 16, 2026, 12:43 PM EDT
Alphabet
GOOGL · Hyperscaler
- Price
- $345.48
- Daily change
- +0.14%
- Volume
- 6.8M
- Market cap
- $4.23T
As of Sep 16, 2026, 12:43 PM EDT
Microsoft
MSFT · Cloud & AI
- Price
- $493.91
- Daily change
- −0.65%
- Volume
- 6.0M
- Market cap
- $3.67T
As of Sep 16, 2026, 12:43 PM EDT
Amazon
AMZN · Hyperscaler
- Price
- $247.76
- Daily change
- −0.27%
- Volume
- 13.5M
- Market cap
- $2.67T
As of Sep 16, 2026, 12:43 PM EDT
TSMC
TSM · Semiconductor Foundry
- Price
- $418.56
- Daily change
- +1.16%
- Volume
- 5.8M
- Market cap
- $2.17T
As of Sep 16, 2026, 12:43 PM EDT
SpaceX
SPCX · Launch & Satellite
- Price
- $151.60
- Daily change
- +5.65%
- Volume
- 63.5M
- Market cap
- $2T
As of Sep 16, 2026, 12:43 PM EDT
Meta
META · Social & AI
- Price
- $676.38
- Daily change
- +0.92%
- Volume
- 7.1M
- Market cap
- $1.72T
As of Sep 16, 2026, 12:43 PM EDT
Broadcom
AVGO · AI Silicon
- Price
- $341.30
- Daily change
- +0.60%
- Volume
- 8.2M
- Market cap
- $1.63T
As of Sep 16, 2026, 12:43 PM EDT
Tesla
TSLA · Autonomy
- Price
- $361.82
- Daily change
- +1.47%
- Volume
- 17.1M
- Market cap
- $1.43T
As of Sep 16, 2026, 12:43 PM EDT
Micron
MU · Memory Chips
- Price
- $929.32
- Daily change
- +0.19%
- Volume
- 8.4M
- Market cap
- $1.05T
As of Sep 16, 2026, 12:43 PM EDT
Eli Lilly
LLY · Pharmaceuticals
- Price
- $1,141.81
- Daily change
- +0.50%
- Volume
- 535.3K
- Market cap
- $1.02T
As of Sep 16, 2026, 12:43 PM EDT
AMD
AMD · AI Silicon
- Price
- $523.23
- Daily change
- +3.77%
- Volume
- 11.3M
- Market cap
- $854.16B
As of Sep 16, 2026, 12:43 PM EDT
ASML
ASML · Chip Equipment
- Price
- $1,604.11
- Daily change
- +0.79%
- Volume
- 789.6K
- Market cap
- $616.14B
As of Sep 16, 2026, 12:43 PM EDT
Intel
INTC · Semiconductors
- Price
- $101.78
- Daily change
- +4.77%
- Volume
- 63.1M
- Market cap
- $537.99B
As of Sep 16, 2026, 12:43 PM EDT
OpenAI
Private · Frontier Lab
- Price
- —
- Daily change
- —
- Volume
- —
- Reported valuation
- $500B
Cisco
CSCO · Networking
- Price
- $110.67
- Daily change
- +0.55%
- Volume
- 3.5M
- Market cap
- $436.33B
As of Sep 16, 2026, 12:43 PM EDT
Oracle
ORCL · Cloud Infrastructure
- Price
- $144.12
- Daily change
- +2.69%
- Volume
- 19.2M
- Market cap
- $415.13B
As of Sep 16, 2026, 12:43 PM EDT
Palantir
PLTR · Defense & Enterprise AI
- Price
- $172.13
- Daily change
- −0.25%
- Volume
- 9.3M
- Market cap
- $413.64B
As of Sep 16, 2026, 12:43 PM EDT
Dell Technologies
DELL · Enterprise Hardware
- Price
- $568.59
- Daily change
- +4.61%
- Volume
- 7.6M
- Market cap
- $361.52B
As of Sep 16, 2026, 12:43 PM EDT
Anthropic
Private · Frontier Lab
- Price
- —
- Daily change
- —
- Volume
- —
- Reported valuation
- $350B
Lam Research
LRCX · Chip Equipment
- Price
- $271.67
- Daily change
- +0.30%
- Volume
- 2.2M
- Market cap
- $339.95B
As of Sep 16, 2026, 12:43 PM EDT
Applied Materials
AMAT · Chip Equipment
- Price
- $420.40
- Daily change
- −0.18%
- Volume
- 1.7M
- Market cap
- $333.63B
As of Sep 16, 2026, 12:43 PM EDT
Netflix
NFLX · Streaming
- Price
- $77.24
- Daily change
- −0.85%
- Volume
- 7.7M
- Market cap
- $321.6B
As of Sep 16, 2026, 12:43 PM EDT