Companies
Loading companies…
Apple
AAPL · Consumer Hardware
- Price
- $345.00
- Daily change
- −1.12%
- Volume
- 68.8M
- Market cap
- $5.03T
As of Oct 30, 2026, 7:46 PM EDT
Nvidia
NVDA · AI Silicon
- Price
- $205.35
- Daily change
- −3.89%
- Volume
- 168.3M
- Market cap
- $4.96T
As of Oct 30, 2026, 7:46 PM EDT
Microsoft
MSFT · Cloud & AI
- Price
- $522.80
- Daily change
- −1.38%
- Volume
- 35.6M
- Market cap
- $3.88T
As of Oct 30, 2026, 7:46 PM EDT
Alphabet
GOOGL · Hyperscaler
- Price
- $281.50
- Daily change
- −0.82%
- Volume
- 65.6M
- Market cap
- $3.46T
As of Oct 30, 2026, 7:46 PM EDT
Amazon
AMZN · Hyperscaler
- Price
- $240.85
- Daily change
- −1.20%
- Volume
- 105.2M
- Market cap
- $2.6T
As of Oct 30, 2026, 7:46 PM EDT
TSMC
TSM · Semiconductor Foundry
- Price
- $408.90
- Daily change
- −5.31%
- Volume
- 22.1M
- Market cap
- $2.12T
As of Oct 30, 2026, 7:46 PM EDT
SpaceX
SPCX · Launch & Satellite
- Price
- $136.32
- Daily change
- −5.26%
- Volume
- 122.5M
- Market cap
- $1.85T
As of Oct 30, 2026, 7:46 PM EDT
Meta
META · Social & AI
- Price
- $614.20
- Daily change
- −1.65%
- Volume
- 25.4M
- Market cap
- $1.6T
As of Oct 30, 2026, 7:46 PM EDT
Tesla
TSLA · Autonomy
- Price
- $400.20
- Daily change
- −0.77%
- Volume
- 41.7M
- Market cap
- $1.58T
As of Oct 30, 2026, 7:46 PM EDT
Broadcom
AVGO · AI Silicon
- Price
- $326.93
- Daily change
- −5.24%
- Volume
- 36.5M
- Market cap
- $1.56T
As of Oct 30, 2026, 7:46 PM EDT
Eli Lilly
LLY · Pharmaceuticals
- Price
- $1,417.00
- Daily change
- +3.15%
- Volume
- 5.3M
- Market cap
- $1.26T
As of Oct 30, 2026, 7:46 PM EDT
Berkshire Hathaway
BRK.B · Multi-Sector Holdings
- Price
- $543.40
- Daily change
- +0.27%
- Volume
- 4.5M
- Market cap
- $1.16T
As of Oct 30, 2026, 7:46 PM EDT
SK hynix
SKHY · Memory Chips
- Price
- $149.74
- Daily change
- −7.62%
- Volume
- 33.2M
- Market cap
- $1.06T
As of Oct 30, 2026, 7:46 PM EDT
Samsung Electronics
005930.KS · Consumer Electronics
- Price
- ₩225,000
- Daily change
- −3.02%
- Volume
- 21.9M
- Market cap (KRW)
- ₩1465.18T
Last close · Oct 30, 2026, 2:30 AM EDT
Micron
MU · Memory Chips
- Price
- $889.10
- Daily change
- −4.83%
- Volume
- 30.8M
- Market cap
- $1.01T
As of Oct 30, 2026, 7:46 PM EDT
Walmart
WMT · Consumer Staples Merchandise Retail
- Price
- $123.59
- Daily change
- +1.93%
- Volume
- 29.8M
- Market cap
- $980.53B
As of Oct 30, 2026, 7:45 PM EDT
JPMorgan Chase
JPM · Diversified Banks
- Price
- $337.60
- Daily change
- −1.74%
- Volume
- 7.9M
- Market cap
- $896.53B
As of Oct 30, 2026, 7:34 PM EDT
AMD
AMD · AI Silicon
- Price
- $508.91
- Daily change
- −10.15%
- Volume
- 39.7M
- Market cap
- $830.78B
As of Oct 30, 2026, 7:46 PM EDT
Visa Inc.
V · Transaction & Payment Processing Services
- Price
- $413.40
- Daily change
- +0.70%
- Volume
- 7.1M
- Market cap
- $772.65B
As of Oct 30, 2026, 7:46 PM EDT
ExxonMobil
XOM · Integrated Oil & Gas
- Price
- $187.12
- Daily change
- +2.09%
- Volume
- 21.8M
- Market cap
- $763.27B
As of Oct 30, 2026, 7:30 PM EDT
Johnson & Johnson
JNJ · Pharmaceuticals
- Price
- $273.48
- Daily change
- −0.62%
- Volume
- 9.0M
- Market cap
- $658.35B
As of Oct 30, 2026, 7:00 PM EDT
ASML
ASML · Chip Equipment
- Price
- $1,572.80
- Daily change
- −6.14%
- Volume
- 2.2M
- Market cap
- $606.19B
As of Oct 30, 2026, 7:42 PM EDT
Mastercard
MA · Payments
- Price
- $637.73
- Daily change
- +0.32%
- Volume
- 4.5M
- Market cap
- $555.58B
As of Oct 30, 2026, 7:00 PM EDT
AbbVie
ABBV · Biotechnology
- Price
- $295.30
- Daily change
- +1.55%
- Volume
- 6.9M
- Market cap
- $521.83B
As of Oct 30, 2026, 7:00 PM EDT
OpenAI
Private · Frontier Lab
- Price
- —
- Daily change
- —
- Volume
- —
- Reported valuation
- $500B